Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3820.0 3845.0 3755.0 3800.0 17 Thousand
19 Jun, 2024 3810.0 3830.0 3800.0 3815.0 12 Thousand
18 Jun, 2024 3800.0 3810.0 3770.0 3770.0 10.6 Thousand
17 Jun, 2024 3775.0 3800.0 3740.0 3800.0 21.3 Thousand
14 Jun, 2024 3750.0 3830.0 3710.0 3765.0 29.8 Thousand
13 Jun, 2024 3785.0 3785.0 3655.0 3680.0 14.7 Thousand
12 Jun, 2024 3775.0 3785.0 3730.0 3755.0 10.7 Thousand
11 Jun, 2024 3765.0 3770.0 3745.0 3745.0 8800.00
10 Jun, 2024 3700.0 3765.0 3700.0 3765.0 15 Thousand
07 Jun, 2024 3675.0 3710.0 3675.0 3690.0 7100.00