Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1905.0 | 1927.5 | 1905.0 | 1927.5 | 18.4 Thousand |
| 14 Nov, 2024 | 1925.0 | 1925.0 | 1905.0 | 1905.0 | 44.6 Thousand |
| 13 Nov, 2024 | 1942.5 | 1955.0 | 1932.5 | 1932.5 | 17.6 Thousand |
| 12 Nov, 2024 | 1945.0 | 1962.5 | 1935.0 | 1935.0 | 30.8 Thousand |
| 11 Nov, 2024 | 1950.0 | 1967.5 | 1942.5 | 1960.0 | 26.8 Thousand |
| 08 Nov, 2024 | 1955.0 | 1970.0 | 1922.5 | 1952.5 | 69.4 Thousand |
| 07 Nov, 2024 | 2007.5 | 2007.5 | 1947.5 | 1955.0 | 84.4 Thousand |
| 06 Nov, 2024 | 1950.0 | 2005.0 | 1922.5 | 1987.5 | 137 Thousand |
| 05 Nov, 2024 | 2045.0 | 2090.0 | 2020.0 | 2090.0 | 46.8 Thousand |
| 01 Nov, 2024 | 2062.5 | 2062.5 | 2002.5 | 2015.0 | 32.2 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY