Takachiho Koheki Co.,Ltd. (2676.T)

JPY 4065.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1900.0 1907.5 1895.0 1895.0 18.6 Thousand
13 Dec, 2024 1900.0 1912.5 1900.0 1902.5 27 Thousand
12 Dec, 2024 1912.5 1915.0 1902.5 1902.5 28.6 Thousand
11 Dec, 2024 1885.0 1910.0 1885.0 1900.0 18.6 Thousand
10 Dec, 2024 1900.0 1900.0 1882.5 1882.5 44.4 Thousand
09 Dec, 2024 1895.0 1905.0 1895.0 1897.5 32.2 Thousand
06 Dec, 2024 1912.5 1912.5 1895.0 1895.0 18.6 Thousand
05 Dec, 2024 1900.0 1907.5 1892.5 1897.5 33.8 Thousand
04 Dec, 2024 1935.0 1935.0 1890.0 1890.0 52.8 Thousand
03 Dec, 2024 1912.5 1945.0 1912.5 1935.0 34.2 Thousand