Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4070.0 4080.0 3970.0 3970.0 16.8 Thousand
18 Jul, 2024 4100.0 4130.0 4055.0 4055.0 17.9 Thousand
17 Jul, 2024 4080.0 4125.0 4060.0 4100.0 27.3 Thousand
16 Jul, 2024 4050.0 4080.0 4025.0 4075.0 16.7 Thousand
12 Jul, 2024 4040.0 4065.0 4015.0 4020.0 15.6 Thousand
11 Jul, 2024 4050.0 4070.0 4035.0 4040.0 21.2 Thousand
10 Jul, 2024 4045.0 4075.0 4005.0 4040.0 23.7 Thousand
09 Jul, 2024 4000.0 4040.0 3970.0 4025.0 24.8 Thousand
08 Jul, 2024 3940.0 4020.0 3930.0 3980.0 22.7 Thousand
05 Jul, 2024 3980.0 3985.0 3940.0 3940.0 11.4 Thousand