Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1900.0 | 1920.0 | 1900.0 | 1915.0 | 14.8 Thousand |
| 17 Jan, 2025 | 1902.5 | 1902.5 | 1887.5 | 1892.5 | 34.8 Thousand |
| 16 Jan, 2025 | 1930.0 | 1942.5 | 1907.5 | 1907.5 | 28.4 Thousand |
| 15 Jan, 2025 | 1910.0 | 1925.0 | 1910.0 | 1920.0 | 19.4 Thousand |
| 14 Jan, 2025 | 1932.5 | 1937.5 | 1905.0 | 1910.0 | 38.8 Thousand |
| 10 Jan, 2025 | 1932.5 | 1940.0 | 1932.5 | 1940.0 | 10.6 Thousand |
| 09 Jan, 2025 | 1940.0 | 1945.0 | 1932.5 | 1932.5 | 21.8 Thousand |
| 08 Jan, 2025 | 1940.0 | 1950.0 | 1940.0 | 1945.0 | 17 Thousand |
| 07 Jan, 2025 | 1932.5 | 1950.0 | 1932.5 | 1945.0 | 23.8 Thousand |
| 06 Jan, 2025 | 1965.0 | 1967.5 | 1932.5 | 1932.5 | 46.2 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY