Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3950.0 3975.0 3895.0 3965.0 19 Thousand
15 Aug, 2024 3910.0 3920.0 3855.0 3885.0 12.8 Thousand
14 Aug, 2024 3895.0 3930.0 3850.0 3880.0 12.3 Thousand
13 Aug, 2024 3820.0 3920.0 3810.0 3875.0 19 Thousand
12 Aug, 2024 3820.0 3920.0 3810.0 3875.0 19 Thousand
09 Aug, 2024 3900.0 3900.0 3765.0 3835.0 22.6 Thousand
08 Aug, 2024 3790.0 3855.0 3770.0 3775.0 23.9 Thousand
07 Aug, 2024 3830.0 3940.0 3775.0 3860.0 28 Thousand
06 Aug, 2024 3665.0 3870.0 3665.0 3795.0 43.8 Thousand
05 Aug, 2024 3515.0 3735.0 3450.0 3455.0 71.8 Thousand