Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3985.0 3985.0 3945.0 3965.0 6100.00
27 Aug, 2024 3960.0 4000.0 3960.0 3990.0 7500.00
26 Aug, 2024 3990.0 4000.0 3960.0 3960.0 8800.00
25 Aug, 2024 3990.0 4000.0 3960.0 3960.0 8800.00
23 Aug, 2024 3970.0 3995.0 3950.0 3990.0 6400.00
22 Aug, 2024 3975.0 3985.0 3945.0 3985.0 5300.00
21 Aug, 2024 3935.0 3975.0 3935.0 3975.0 7100.00
20 Aug, 2024 3990.0 4000.0 3945.0 3975.0 11.8 Thousand
19 Aug, 2024 3990.0 4005.0 3915.0 3955.0 21.2 Thousand
18 Aug, 2024 3990.0 4005.0 3915.0 3955.0 21.2 Thousand