Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1995.0 | 2010.0 | 1980.0 | 1982.5 | 31 Thousand |
| 31 Jan, 2025 | 2017.5 | 2017.5 | 1982.5 | 1987.5 | 28.6 Thousand |
| 30 Jan, 2025 | 1987.5 | 2015.0 | 1985.0 | 2015.0 | 36.2 Thousand |
| 29 Jan, 2025 | 2000.0 | 2002.5 | 1992.5 | 1992.5 | 13.2 Thousand |
| 28 Jan, 2025 | 1977.5 | 2005.0 | 1977.5 | 1990.0 | 27.6 Thousand |
| 27 Jan, 2025 | 1990.0 | 1990.0 | 1970.0 | 1977.5 | 24.6 Thousand |
| 24 Jan, 2025 | 1940.0 | 1985.0 | 1930.0 | 1965.0 | 51.6 Thousand |
| 23 Jan, 2025 | 1910.0 | 1930.0 | 1910.0 | 1930.0 | 19.4 Thousand |
| 22 Jan, 2025 | 1912.5 | 1920.0 | 1910.0 | 1917.5 | 22.2 Thousand |
| 21 Jan, 2025 | 1932.5 | 1932.5 | 1912.5 | 1912.5 | 13.6 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY