Takachiho Koheki Co.,Ltd. (2676.T)

JPY 4065.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1940.0 1950.0 1925.0 1950.0 35.6 Thousand
26 Dec, 2024 1915.0 1930.0 1907.5 1930.0 50 Thousand
25 Dec, 2024 1902.5 1912.5 1895.0 1912.5 31.6 Thousand
24 Dec, 2024 1915.0 1915.0 1900.0 1902.5 14.6 Thousand
23 Dec, 2024 1907.5 1915.0 1905.0 1910.0 15.4 Thousand
20 Dec, 2024 1917.5 1917.5 1907.5 1907.5 12.6 Thousand
19 Dec, 2024 1897.5 1917.5 1892.5 1917.5 21.2 Thousand
18 Dec, 2024 1915.0 1915.0 1902.5 1902.5 10.8 Thousand
17 Dec, 2024 1910.0 1917.5 1900.0 1915.0 23.8 Thousand
16 Dec, 2024 1900.0 1907.5 1895.0 1895.0 18.6 Thousand