Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3800.0 3835.0 3635.0 3635.0 40.4 Thousand
01 Aug, 2024 4000.0 4015.0 3825.0 3850.0 25.7 Thousand
31 Jul, 2024 4000.0 4025.0 3970.0 4015.0 15.6 Thousand
30 Jul, 2024 3995.0 4080.0 3975.0 4015.0 95.5 Thousand
29 Jul, 2024 3925.0 4000.0 3900.0 3975.0 21.1 Thousand
26 Jul, 2024 3870.0 3920.0 3845.0 3890.0 20.6 Thousand
25 Jul, 2024 3865.0 3925.0 3830.0 3855.0 27.3 Thousand
24 Jul, 2024 3940.0 3985.0 3870.0 3870.0 21.8 Thousand
23 Jul, 2024 3910.0 3955.0 3905.0 3925.0 11.7 Thousand
22 Jul, 2024 4000.0 4000.0 3900.0 3910.0 19.7 Thousand