Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4000.0 4035.0 3980.0 3980.0 22.8 Thousand
03 Jul, 2024 3965.0 3995.0 3955.0 3990.0 13.8 Thousand
02 Jul, 2024 3945.0 3955.0 3920.0 3950.0 17.7 Thousand
01 Jul, 2024 3950.0 3955.0 3915.0 3915.0 13.6 Thousand
28 Jun, 2024 3950.0 3950.0 3925.0 3925.0 9300.00
27 Jun, 2024 3910.0 3950.0 3900.0 3950.0 13.7 Thousand
26 Jun, 2024 3970.0 3970.0 3910.0 3920.0 24 Thousand
25 Jun, 2024 3895.0 3930.0 3885.0 3930.0 22.3 Thousand
24 Jun, 2024 3865.0 3885.0 3840.0 3880.0 22.5 Thousand
21 Jun, 2024 3800.0 3850.0 3800.0 3845.0 26.9 Thousand