Takachiho Koheki Co.,Ltd. (2676.T)

JPY 4065.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1892.5 1907.5 1892.5 1900.0 20 Thousand
28 Nov, 2024 1885.0 1910.0 1882.5 1892.5 23.4 Thousand
27 Nov, 2024 1907.5 1907.5 1890.0 1890.0 22.4 Thousand
26 Nov, 2024 1915.0 1917.5 1900.0 1907.5 21.4 Thousand
25 Nov, 2024 1917.5 1930.0 1915.0 1915.0 21 Thousand
22 Nov, 2024 1925.0 1932.5 1920.0 1920.0 20.6 Thousand
21 Nov, 2024 1927.5 1940.0 1927.5 1930.0 18.2 Thousand
20 Nov, 2024 1935.0 1937.5 1922.5 1922.5 21.8 Thousand
19 Nov, 2024 1925.0 1950.0 1925.0 1942.5 10.6 Thousand
18 Nov, 2024 1927.5 1937.5 1917.5 1925.0 17.6 Thousand