Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2027.5 | 2045.0 | 2027.5 | 2042.5 | 11.2 Thousand |
| 17 Feb, 2025 | 2050.0 | 2050.0 | 2027.5 | 2027.5 | 22.8 Thousand |
| 14 Feb, 2025 | 2045.0 | 2045.0 | 2022.5 | 2032.5 | 23.8 Thousand |
| 13 Feb, 2025 | 2050.0 | 2057.5 | 2025.0 | 2027.5 | 33.8 Thousand |
| 12 Feb, 2025 | 2040.0 | 2050.0 | 2030.0 | 2030.0 | 26.6 Thousand |
| 10 Feb, 2025 | 2027.5 | 2037.5 | 2015.0 | 2030.0 | 25 Thousand |
| 07 Feb, 2025 | 2022.5 | 2030.0 | 2005.0 | 2012.5 | 19.8 Thousand |
| 06 Feb, 2025 | 2045.0 | 2045.0 | 2022.5 | 2022.5 | 17.2 Thousand |
| 05 Feb, 2025 | 2020.0 | 2047.5 | 2017.5 | 2030.0 | 75.8 Thousand |
| 04 Feb, 2025 | 2015.0 | 2015.0 | 1967.5 | 1977.5 | 29.8 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY