Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3890.0 3890.0 3830.0 3845.0 15.7 Thousand
08 Sep, 2024 3890.0 3890.0 3830.0 3845.0 15.7 Thousand
06 Sep, 2024 3900.0 3910.0 3860.0 3885.0 7100.00
05 Sep, 2024 3880.0 3945.0 3870.0 3900.0 11.8 Thousand
04 Sep, 2024 3930.0 3945.0 3885.0 3910.0 17.6 Thousand
03 Sep, 2024 3960.0 3960.0 3945.0 3945.0 3700.00
02 Sep, 2024 4000.0 4000.0 3945.0 3960.0 10.1 Thousand
01 Sep, 2024 4000.0 4000.0 3945.0 3960.0 10.1 Thousand
30 Aug, 2024 3990.0 3990.0 3945.0 3955.0 13.1 Thousand
29 Aug, 2024 3970.0 3990.0 3950.0 3990.0 7400.00