Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 4100.0 4255.0 4100.0 4240.0 46.5 Thousand
08 Oct, 2024 4090.0 4110.0 4055.0 4055.0 12.3 Thousand
07 Oct, 2024 4085.0 4090.0 4045.0 4090.0 13.8 Thousand
04 Oct, 2024 3995.0 4080.0 3970.0 4075.0 21.1 Thousand
03 Oct, 2024 3980.0 4015.0 3965.0 3990.0 13.4 Thousand
02 Oct, 2024 3915.0 4000.0 3915.0 3975.0 15.2 Thousand
01 Oct, 2024 3945.0 3950.0 3910.0 3930.0 8100.00
30 Sep, 2024 3920.0 3965.0 3905.0 3905.0 13 Thousand
27 Sep, 2024 3990.0 4025.0 3965.0 4015.0 17.3 Thousand
26 Sep, 2024 3990.0 4050.0 3965.0 4050.0 30.5 Thousand