Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2135.0 | 2170.0 | 2135.0 | 2147.5 | 52.2 Thousand |
| 19 Mar, 2025 | 2132.5 | 2155.0 | 2120.0 | 2140.0 | 28.4 Thousand |
| 18 Mar, 2025 | 2125.0 | 2157.5 | 2125.0 | 2132.5 | 43.6 Thousand |
| 17 Mar, 2025 | 2130.0 | 2142.5 | 2110.0 | 2125.0 | 38.6 Thousand |
| 14 Mar, 2025 | 2135.0 | 2157.5 | 2125.0 | 2127.5 | 40.8 Thousand |
| 13 Mar, 2025 | 2120.0 | 2127.5 | 2110.0 | 2127.5 | 16 Thousand |
| 12 Mar, 2025 | 2110.0 | 2125.0 | 2097.5 | 2120.0 | 17.4 Thousand |
| 11 Mar, 2025 | 2100.0 | 2125.0 | 2097.5 | 2112.5 | 32.6 Thousand |
| 10 Mar, 2025 | 2100.0 | 2127.5 | 2100.0 | 2107.5 | 29.8 Thousand |
| 07 Mar, 2025 | 2057.5 | 2102.5 | 2057.5 | 2087.5 | 42 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY