Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1967.5 | 1987.5 | 1967.5 | 1987.5 | 14.2 Thousand |
| 20 Aug, 2024 | 1995.0 | 2000.0 | 1972.5 | 1987.5 | 23.6 Thousand |
| 19 Aug, 2024 | 1995.0 | 2002.5 | 1957.5 | 1977.5 | 42.4 Thousand |
| 18 Aug, 2024 | 3990.0 | 4005.0 | 3915.0 | 3955.0 | 21.2 Thousand |
| 16 Aug, 2024 | 1975.0 | 1987.5 | 1947.5 | 1982.5 | 38 Thousand |
| 15 Aug, 2024 | 1955.0 | 1960.0 | 1927.5 | 1942.5 | 25.6 Thousand |
| 14 Aug, 2024 | 1947.5 | 1965.0 | 1925.0 | 1940.0 | 24.6 Thousand |
| 13 Aug, 2024 | 1910.0 | 1960.0 | 1905.0 | 1937.5 | 38 Thousand |
| 12 Aug, 2024 | 3820.0 | 3920.0 | 3810.0 | 3875.0 | 19 Thousand |
| 09 Aug, 2024 | 1950.0 | 1950.0 | 1882.5 | 1917.5 | 45.2 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY