Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3995.0 4025.0 3980.0 4015.0 30.7 Thousand
22 Mar, 2024 3975.0 3995.0 3960.0 3995.0 25.5 Thousand
21 Mar, 2024 4020.0 4025.0 3965.0 3990.0 34.4 Thousand
19 Mar, 2024 3930.0 3980.0 3910.0 3980.0 25.1 Thousand
18 Mar, 2024 3905.0 3925.0 3885.0 3925.0 23.8 Thousand
15 Mar, 2024 3860.0 3905.0 3855.0 3895.0 27.7 Thousand
14 Mar, 2024 3825.0 3880.0 3800.0 3880.0 37.9 Thousand
13 Mar, 2024 3800.0 3830.0 3780.0 3790.0 24.4 Thousand
12 Mar, 2024 3750.0 3790.0 3695.0 3790.0 32.2 Thousand
11 Mar, 2024 3810.0 3810.0 3740.0 3765.0 50.6 Thousand