Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4000.0 4005.0 3865.0 3985.0 122.7 Thousand
06 Feb, 2024 4145.0 4170.0 4120.0 4135.0 34 Thousand
05 Feb, 2024 4235.0 4245.0 4130.0 4155.0 39.9 Thousand
02 Feb, 2024 4150.0 4220.0 4145.0 4200.0 31.7 Thousand
01 Feb, 2024 4100.0 4150.0 4100.0 4145.0 24.6 Thousand
31 Jan, 2024 4070.0 4150.0 4060.0 4150.0 25.5 Thousand
30 Jan, 2024 4140.0 4150.0 4060.0 4090.0 102.9 Thousand
29 Jan, 2024 4160.0 4195.0 4140.0 4165.0 40.2 Thousand
26 Jan, 2024 4220.0 4255.0 4120.0 4135.0 82.2 Thousand
25 Jan, 2024 4205.0 4270.0 4195.0 4215.0 28.3 Thousand