Takachiho Koheki Co.,Ltd. (2676.T)

JPY 4065.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2022.5 2037.5 2002.5 2020.0 47.4 Thousand
09 Jul, 2024 2000.0 2020.0 1985.0 2012.5 49.6 Thousand
08 Jul, 2024 1970.0 2010.0 1965.0 1990.0 45.4 Thousand
05 Jul, 2024 1990.0 1992.5 1970.0 1970.0 22.8 Thousand
04 Jul, 2024 2000.0 2017.5 1990.0 1990.0 45.6 Thousand
03 Jul, 2024 1982.5 1997.5 1977.5 1995.0 27.6 Thousand
02 Jul, 2024 1972.5 1977.5 1960.0 1975.0 35.4 Thousand
01 Jul, 2024 1975.0 1977.5 1957.5 1957.5 27.2 Thousand
28 Jun, 2024 1975.0 1975.0 1962.5 1962.5 18.6 Thousand
27 Jun, 2024 1955.0 1975.0 1950.0 1975.0 27.4 Thousand