JPY 4065.0
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 2022.5 | 2037.5 | 2002.5 | 2020.0 | 47.4 Thousand |
09 Jul, 2024 | 2000.0 | 2020.0 | 1985.0 | 2012.5 | 49.6 Thousand |
08 Jul, 2024 | 1970.0 | 2010.0 | 1965.0 | 1990.0 | 45.4 Thousand |
05 Jul, 2024 | 1990.0 | 1992.5 | 1970.0 | 1970.0 | 22.8 Thousand |
04 Jul, 2024 | 2000.0 | 2017.5 | 1990.0 | 1990.0 | 45.6 Thousand |
03 Jul, 2024 | 1982.5 | 1997.5 | 1977.5 | 1995.0 | 27.6 Thousand |
02 Jul, 2024 | 1972.5 | 1977.5 | 1960.0 | 1975.0 | 35.4 Thousand |
01 Jul, 2024 | 1975.0 | 1977.5 | 1957.5 | 1957.5 | 27.2 Thousand |
28 Jun, 2024 | 1975.0 | 1975.0 | 1962.5 | 1962.5 | 18.6 Thousand |
27 Jun, 2024 | 1955.0 | 1975.0 | 1950.0 | 1975.0 | 27.4 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY