Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3930.0 | 4050.0 | 3925.0 | 4035.0 | 75.7 Thousand |
| 11 Jan, 2024 | 3880.0 | 3905.0 | 3845.0 | 3880.0 | 38.5 Thousand |
| 10 Jan, 2024 | 3830.0 | 3900.0 | 3830.0 | 3855.0 | 36.8 Thousand |
| 09 Jan, 2024 | 3835.0 | 3860.0 | 3785.0 | 3820.0 | 35.8 Thousand |
| 05 Jan, 2024 | 3745.0 | 3770.0 | 3725.0 | 3765.0 | 33.4 Thousand |
| 04 Jan, 2024 | 3640.0 | 3745.0 | 3615.0 | 3745.0 | 38.7 Thousand |
| 29 Dec, 2023 | 3645.0 | 3660.0 | 3605.0 | 3640.0 | 26.5 Thousand |
| 28 Dec, 2023 | 3620.0 | 3690.0 | 3605.0 | 3640.0 | 25.2 Thousand |
| 27 Dec, 2023 | 3620.0 | 3625.0 | 3565.0 | 3595.0 | 23.4 Thousand |
| 26 Dec, 2023 | 3560.0 | 3635.0 | 3560.0 | 3590.0 | 32.9 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY