Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3320.0 | 3330.0 | 3290.0 | 3315.0 | 24.6 Thousand |
| 07 Dec, 2023 | 3340.0 | 3355.0 | 3335.0 | 3350.0 | 12 Thousand |
| 06 Dec, 2023 | 3285.0 | 3380.0 | 3280.0 | 3380.0 | 26.3 Thousand |
| 05 Dec, 2023 | 3295.0 | 3300.0 | 3265.0 | 3270.0 | 21.1 Thousand |
| 04 Dec, 2023 | 3350.0 | 3360.0 | 3290.0 | 3320.0 | 34.2 Thousand |
| 01 Dec, 2023 | 3405.0 | 3440.0 | 3375.0 | 3385.0 | 19.7 Thousand |
| 30 Nov, 2023 | 3365.0 | 3400.0 | 3345.0 | 3400.0 | 29.7 Thousand |
| 29 Nov, 2023 | 3330.0 | 3375.0 | 3330.0 | 3350.0 | 19.1 Thousand |
| 28 Nov, 2023 | 3335.0 | 3350.0 | 3305.0 | 3325.0 | 19.6 Thousand |
| 27 Nov, 2023 | 3270.0 | 3345.0 | 3270.0 | 3345.0 | 34.5 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY