Takachiho Koheki Co.,Ltd. (2676.T)
JPY 4065.0
(0.87%)
JPY 4065.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3255.0 | 3255.0 | 3150.0 | 3190.0 | 28.9 Thousand |
| 13 Nov, 2023 | 3185.0 | 3260.0 | 3165.0 | 3230.0 | 36.2 Thousand |
| 10 Nov, 2023 | 3145.0 | 3175.0 | 3105.0 | 3165.0 | 33.2 Thousand |
| 09 Nov, 2023 | 3150.0 | 3215.0 | 3140.0 | 3175.0 | 39.8 Thousand |
| 08 Nov, 2023 | 3425.0 | 3425.0 | 3140.0 | 3140.0 | 133.5 Thousand |
| 07 Nov, 2023 | 3410.0 | 3480.0 | 3400.0 | 3420.0 | 48.7 Thousand |
| 06 Nov, 2023 | 3365.0 | 3405.0 | 3350.0 | 3395.0 | 54.9 Thousand |
| 02 Nov, 2023 | 3285.0 | 3330.0 | 3285.0 | 3320.0 | 39.7 Thousand |
| 01 Nov, 2023 | 3245.0 | 3270.0 | 3240.0 | 3260.0 | 27.5 Thousand |
| 31 Oct, 2023 | 3200.0 | 3215.0 | 3145.0 | 3215.0 | 32 Thousand |
SHARDACROP
DIDAF
A30
2499
KOD
EQUEY