Takachiho Koheki Co.,Ltd. (2676.T)

JPY 4065.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3540.0 3545.0 3505.0 3545.0 20.5 Thousand
22 Dec, 2023 3460.0 3525.0 3450.0 3510.0 29.1 Thousand
21 Dec, 2023 3435.0 3455.0 3425.0 3430.0 15.1 Thousand
20 Dec, 2023 3455.0 3490.0 3445.0 3470.0 24.6 Thousand
19 Dec, 2023 3410.0 3440.0 3385.0 3440.0 15.5 Thousand
18 Dec, 2023 3380.0 3400.0 3345.0 3400.0 15.9 Thousand
15 Dec, 2023 3405.0 3425.0 3365.0 3385.0 14.5 Thousand
14 Dec, 2023 3440.0 3470.0 3350.0 3380.0 24.3 Thousand
13 Dec, 2023 3390.0 3435.0 3385.0 3425.0 24 Thousand
12 Dec, 2023 3380.0 3415.0 3355.0 3385.0 23.7 Thousand