Takachiho Koheki Co.,Ltd. (2676.T)

JPY 3820.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3880.0 3900.0 3850.0 3900.0 17.8 Thousand
26 Dec, 2024 3830.0 3860.0 3815.0 3860.0 25 Thousand
25 Dec, 2024 3805.0 3825.0 3790.0 3825.0 15.8 Thousand
24 Dec, 2024 3830.0 3830.0 3800.0 3805.0 7300.00
23 Dec, 2024 3815.0 3830.0 3810.0 3820.0 7700.00
20 Dec, 2024 3835.0 3835.0 3815.0 3815.0 6300.00
19 Dec, 2024 3795.0 3835.0 3785.0 3835.0 10.6 Thousand
18 Dec, 2024 3830.0 3830.0 3805.0 3805.0 5400.00
17 Dec, 2024 3820.0 3835.0 3800.0 3830.0 11.9 Thousand
16 Dec, 2024 3800.0 3815.0 3790.0 3790.0 9300.00