AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 125.0 126.0 125.0 125.0 17 Thousand
01 Oct, 2024 125.0 127.0 125.0 125.0 29.5 Thousand
30 Sep, 2024 124.0 127.0 123.0 125.0 86.2 Thousand
27 Sep, 2024 127.0 128.0 127.0 127.0 19.5 Thousand
26 Sep, 2024 127.0 127.0 126.0 127.0 32 Thousand
25 Sep, 2024 128.0 129.0 127.0 127.0 28.3 Thousand
24 Sep, 2024 128.0 128.0 126.0 126.0 23.3 Thousand
20 Sep, 2024 128.0 129.0 127.0 129.0 22.1 Thousand
19 Sep, 2024 127.0 128.0 127.0 127.0 14.5 Thousand
18 Sep, 2024 128.0 128.0 126.0 126.0 22.1 Thousand