AUTOWAVE Co., Ltd. (2666.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 131.0 | 132.0 | 131.0 | 131.0 | 13.7 Thousand |
| 20 Feb, 2025 | 132.0 | 133.0 | 131.0 | 132.0 | 29.3 Thousand |
| 19 Feb, 2025 | 132.0 | 134.0 | 132.0 | 133.0 | 43.6 Thousand |
| 18 Feb, 2025 | 132.0 | 133.0 | 131.0 | 132.0 | 61.4 Thousand |
| 17 Feb, 2025 | 130.0 | 132.0 | 129.0 | 131.0 | 70.8 Thousand |
| 14 Feb, 2025 | 131.0 | 132.0 | 126.0 | 129.0 | 156.6 Thousand |
| 13 Feb, 2025 | 132.0 | 132.0 | 130.0 | 131.0 | 107.8 Thousand |
| 12 Feb, 2025 | 133.0 | 134.0 | 130.0 | 132.0 | 107.8 Thousand |
| 10 Feb, 2025 | 130.0 | 134.0 | 128.0 | 130.0 | 205.5 Thousand |
| 07 Feb, 2025 | 127.0 | 129.0 | 126.0 | 129.0 | 170.7 Thousand |
3447
000859
0125
RHL
EQ
KDKN