AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 125.0 125.0 124.0 124.0 5700.00
30 Oct, 2024 124.0 125.0 123.0 125.0 17.6 Thousand
29 Oct, 2024 124.0 124.0 124.0 124.0 3800.00
28 Oct, 2024 122.0 123.0 122.0 122.0 10.3 Thousand
25 Oct, 2024 123.0 124.0 122.0 122.0 32.3 Thousand
24 Oct, 2024 122.0 123.0 122.0 123.0 4600.00
23 Oct, 2024 123.0 124.0 122.0 123.0 39 Thousand
22 Oct, 2024 127.0 127.0 125.0 125.0 22.3 Thousand
21 Oct, 2024 128.0 128.0 126.0 126.0 5500.00
18 Oct, 2024 130.0 131.0 127.0 127.0 24.2 Thousand