AUTOWAVE Co., Ltd. (2666.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 137.0 | 141.0 | 134.0 | 136.0 | 125.6 Thousand |
| 18 Mar, 2025 | 137.0 | 137.0 | 135.0 | 137.0 | 67.6 Thousand |
| 17 Mar, 2025 | 134.0 | 142.0 | 132.0 | 135.0 | 296.8 Thousand |
| 14 Mar, 2025 | 135.0 | 135.0 | 133.0 | 133.0 | 66.7 Thousand |
| 13 Mar, 2025 | 136.0 | 136.0 | 134.0 | 134.0 | 75.4 Thousand |
| 12 Mar, 2025 | 135.0 | 136.0 | 134.0 | 135.0 | 16.6 Thousand |
| 11 Mar, 2025 | 135.0 | 135.0 | 132.0 | 135.0 | 70.9 Thousand |
| 10 Mar, 2025 | 135.0 | 137.0 | 134.0 | 135.0 | 33.5 Thousand |
| 07 Mar, 2025 | 134.0 | 135.0 | 133.0 | 134.0 | 41.7 Thousand |
| 06 Mar, 2025 | 135.0 | 136.0 | 134.0 | 136.0 | 31.1 Thousand |
3447
000859
0125
RHL
EQ
KDKN