AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 124.0 125.0 123.0 124.0 51 Thousand
14 Nov, 2024 124.0 125.0 123.0 124.0 34.3 Thousand
13 Nov, 2024 123.0 124.0 123.0 123.0 6600.00
12 Nov, 2024 123.0 125.0 123.0 125.0 28.9 Thousand
11 Nov, 2024 125.0 125.0 122.0 123.0 20.6 Thousand
08 Nov, 2024 125.0 127.0 124.0 124.0 36.6 Thousand
07 Nov, 2024 126.0 126.0 125.0 125.0 20.6 Thousand
06 Nov, 2024 124.0 126.0 124.0 125.0 76.3 Thousand
05 Nov, 2024 125.0 125.0 124.0 124.0 11.4 Thousand
01 Nov, 2024 123.0 125.0 123.0 124.0 8400.00