AUTOWAVE Co., Ltd. (2666.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 139.0 | 150.0 | 133.0 | 140.0 | 691.7 Thousand |
| 02 Apr, 2025 | 145.0 | 150.0 | 144.0 | 147.0 | 138.6 Thousand |
| 01 Apr, 2025 | 146.0 | 147.0 | 143.0 | 146.0 | 219.5 Thousand |
| 31 Mar, 2025 | 140.0 | 148.0 | 138.0 | 148.0 | 607.8 Thousand |
| 28 Mar, 2025 | 142.0 | 154.0 | 136.0 | 139.0 | 2.45 Million |
| 27 Mar, 2025 | 140.0 | 174.0 | 136.0 | 142.0 | 4.21 Million |
| 26 Mar, 2025 | 139.0 | 177.0 | 138.0 | 140.0 | 2.45 Million |
| 25 Mar, 2025 | 141.0 | 141.0 | 138.0 | 140.0 | 46 Thousand |
| 24 Mar, 2025 | 141.0 | 147.0 | 136.0 | 140.0 | 255.7 Thousand |
| 21 Mar, 2025 | 136.0 | 150.0 | 135.0 | 139.0 | 661.9 Thousand |
3447
000859
0125
RHL
EQ
KDKN