AUTOWAVE Co., Ltd. (2666.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 147.0 | 147.0 | 146.0 | 146.0 | 3800.00 |
| 16 Jun, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 3500.00 |
| 13 Jun, 2025 | 147.0 | 147.0 | 144.0 | 144.0 | 90.5 Thousand |
| 12 Jun, 2025 | 146.0 | 147.0 | 146.0 | 146.0 | 16.8 Thousand |
| 11 Jun, 2025 | 146.0 | 147.0 | 145.0 | 145.0 | 25.1 Thousand |
| 10 Jun, 2025 | 146.0 | 147.0 | 145.0 | 146.0 | 28.8 Thousand |
| 09 Jun, 2025 | 145.0 | 146.0 | 143.0 | 146.0 | 24 Thousand |
| 06 Jun, 2025 | 144.0 | 145.0 | 143.0 | 145.0 | 55.6 Thousand |
| 05 Jun, 2025 | 145.0 | 146.0 | 144.0 | 145.0 | 37.8 Thousand |
| 04 Jun, 2025 | 145.0 | 145.0 | 143.0 | 144.0 | 26.4 Thousand |
3447
000859
0125
RHL
EQ
KDKN