AUTOWAVE Co., Ltd. (2666.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 146.0 | 147.0 | 144.0 | 144.0 | 57.9 Thousand |
| 19 May, 2025 | 142.0 | 146.0 | 142.0 | 144.0 | 194.6 Thousand |
| 16 May, 2025 | 142.0 | 144.0 | 139.0 | 144.0 | 259 Thousand |
| 15 May, 2025 | 138.0 | 142.0 | 138.0 | 139.0 | 146.2 Thousand |
| 14 May, 2025 | 143.0 | 143.0 | 135.0 | 137.0 | 487.5 Thousand |
| 13 May, 2025 | 144.0 | 146.0 | 142.0 | 143.0 | 268.3 Thousand |
| 12 May, 2025 | 147.0 | 149.0 | 144.0 | 145.0 | 394.1 Thousand |
| 09 May, 2025 | 154.0 | 154.0 | 143.0 | 143.0 | 1.25 Million |
| 08 May, 2025 | 154.0 | 157.0 | 152.0 | 153.0 | 793.4 Thousand |
| 07 May, 2025 | 150.0 | 172.0 | 149.0 | 154.0 | 7.62 Million |
3447
000859
0125
RHL
EQ
KDKN