AUTOWAVE Co., Ltd. (2666.T)

JPY 151.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 153.0 156.0 148.0 151.0 349.6 Thousand
15 Apr, 2025 147.0 163.0 147.0 153.0 811.4 Thousand
14 Apr, 2025 143.0 155.0 141.0 146.0 549.9 Thousand
11 Apr, 2025 135.0 143.0 135.0 143.0 171.3 Thousand
10 Apr, 2025 138.0 139.0 135.0 138.0 113 Thousand
09 Apr, 2025 126.0 137.0 126.0 133.0 219 Thousand
08 Apr, 2025 121.0 129.0 117.0 129.0 180.7 Thousand
07 Apr, 2025 117.0 124.0 111.0 116.0 281.4 Thousand
04 Apr, 2025 138.0 140.0 128.0 128.0 360.4 Thousand
03 Apr, 2025 139.0 150.0 133.0 140.0 691.7 Thousand