AUTOWAVE Co., Ltd. (2666.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 145.0 | 145.0 | 144.0 | 144.0 | 3300.00 |
| 04 Jun, 2025 | 145.0 | 145.0 | 144.0 | 144.0 | 7000.00 |
| 03 Jun, 2025 | 146.0 | 146.0 | 144.0 | 144.0 | 1900.00 |
| 02 Jun, 2025 | 144.0 | 145.0 | 144.0 | 145.0 | 22.3 Thousand |
| 30 May, 2025 | 144.0 | 145.0 | 143.0 | 144.0 | 30.2 Thousand |
| 29 May, 2025 | 144.0 | 144.0 | 143.0 | 144.0 | 13 Thousand |
| 28 May, 2025 | 145.0 | 146.0 | 142.0 | 143.0 | 110.5 Thousand |
| 27 May, 2025 | 143.0 | 147.0 | 143.0 | 145.0 | 47.9 Thousand |
| 26 May, 2025 | 143.0 | 144.0 | 142.0 | 144.0 | 32.4 Thousand |
| 23 May, 2025 | 142.0 | 143.0 | 142.0 | 142.0 | 51.7 Thousand |
3447
000859
0125
RHL
EQ
KDKN