AUTOWAVE Co., Ltd. (2666.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 181.0 184.0 181.0 182.0 62.2 Thousand
25 Sep, 2023 182.0 183.0 180.0 181.0 160.8 Thousand
22 Sep, 2023 179.0 182.0 178.0 180.0 90.8 Thousand
21 Sep, 2023 182.0 182.0 178.0 180.0 95.9 Thousand
20 Sep, 2023 179.0 182.0 178.0 181.0 114 Thousand
19 Sep, 2023 179.0 180.0 177.0 179.0 161.1 Thousand
15 Sep, 2023 178.0 179.0 177.0 179.0 74.6 Thousand
14 Sep, 2023 176.0 178.0 175.0 177.0 94.6 Thousand