AUTOWAVE Co., Ltd. (2666.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 166.0 166.0 164.0 166.0 38 Thousand
02 Nov, 2023 164.0 165.0 163.0 164.0 25.3 Thousand
01 Nov, 2023 161.0 166.0 161.0 163.0 93.8 Thousand
31 Oct, 2023 160.0 162.0 159.0 160.0 37.3 Thousand
30 Oct, 2023 159.0 161.0 159.0 161.0 60.4 Thousand
27 Oct, 2023 162.0 163.0 160.0 161.0 38.2 Thousand
26 Oct, 2023 162.0 165.0 161.0 161.0 50.5 Thousand
25 Oct, 2023 163.0 164.0 161.0 164.0 87.6 Thousand
24 Oct, 2023 161.0 163.0 155.0 161.0 205.1 Thousand
23 Oct, 2023 167.0 167.0 162.0 163.0 98.9 Thousand