AUTOWAVE Co., Ltd. (2666.T)

JPY 153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 175.0 175.0 173.0 175.0 36.7 Thousand
10 Oct, 2023 174.0 176.0 173.0 175.0 68.6 Thousand
06 Oct, 2023 170.0 171.0 169.0 171.0 62.8 Thousand
05 Oct, 2023 168.0 171.0 167.0 170.0 83.5 Thousand
04 Oct, 2023 170.0 171.0 167.0 167.0 183.3 Thousand
03 Oct, 2023 179.0 179.0 172.0 172.0 156 Thousand
02 Oct, 2023 182.0 182.0 179.0 180.0 66.5 Thousand
29 Sep, 2023 182.0 183.0 180.0 181.0 40.3 Thousand
28 Sep, 2023 182.0 183.0 180.0 182.0 101 Thousand
27 Sep, 2023 182.0 183.0 180.0 182.0 70.2 Thousand