JPY 150.0
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 144.0 | 145.0 | 143.0 | 144.0 | 30.2 Thousand |
29 May, 2025 | 144.0 | 144.0 | 143.0 | 144.0 | 13 Thousand |
28 May, 2025 | 145.0 | 146.0 | 142.0 | 143.0 | 110.5 Thousand |
27 May, 2025 | 143.0 | 147.0 | 143.0 | 145.0 | 47.9 Thousand |
26 May, 2025 | 143.0 | 144.0 | 142.0 | 144.0 | 32.4 Thousand |
23 May, 2025 | 142.0 | 143.0 | 142.0 | 142.0 | 51.7 Thousand |
22 May, 2025 | 143.0 | 143.0 | 142.0 | 143.0 | 67.9 Thousand |
21 May, 2025 | 144.0 | 145.0 | 142.0 | 143.0 | 65 Thousand |
20 May, 2025 | 146.0 | 147.0 | 144.0 | 144.0 | 57.9 Thousand |
19 May, 2025 | 142.0 | 146.0 | 142.0 | 144.0 | 194.6 Thousand |
3447
000859
0125
RHL
EQ
KDKN