AUTOWAVE Co., Ltd. (2666.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 144.0 | 145.0 | 143.0 | 144.0 | 30.2 Thousand |
| 29 May, 2025 | 144.0 | 144.0 | 143.0 | 144.0 | 13 Thousand |
| 28 May, 2025 | 145.0 | 146.0 | 142.0 | 143.0 | 110.5 Thousand |
| 27 May, 2025 | 143.0 | 147.0 | 143.0 | 145.0 | 47.9 Thousand |
| 26 May, 2025 | 143.0 | 144.0 | 142.0 | 144.0 | 32.4 Thousand |
| 23 May, 2025 | 142.0 | 143.0 | 142.0 | 142.0 | 51.7 Thousand |
| 22 May, 2025 | 143.0 | 143.0 | 142.0 | 143.0 | 67.9 Thousand |
| 21 May, 2025 | 144.0 | 145.0 | 142.0 | 143.0 | 65 Thousand |
| 20 May, 2025 | 146.0 | 147.0 | 144.0 | 144.0 | 57.9 Thousand |
| 19 May, 2025 | 142.0 | 146.0 | 142.0 | 144.0 | 194.6 Thousand |
3447
000859
0125
RHL
EQ
KDKN