AUTOWAVE Co., Ltd. (2666.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 150.0 | 161.0 | 148.0 | 150.0 | 2.35 Million |
| 01 May, 2025 | 152.0 | 166.0 | 151.0 | 152.0 | 2.69 Million |
| 30 Apr, 2025 | 150.0 | 152.0 | 150.0 | 151.0 | 25.5 Thousand |
| 28 Apr, 2025 | 151.0 | 152.0 | 150.0 | 150.0 | 16.8 Thousand |
| 25 Apr, 2025 | 151.0 | 152.0 | 150.0 | 152.0 | 53.8 Thousand |
| 24 Apr, 2025 | 153.0 | 154.0 | 150.0 | 150.0 | 68.4 Thousand |
| 23 Apr, 2025 | 154.0 | 155.0 | 153.0 | 153.0 | 22.7 Thousand |
| 22 Apr, 2025 | 152.0 | 155.0 | 150.0 | 153.0 | 96.8 Thousand |
| 21 Apr, 2025 | 154.0 | 160.0 | 148.0 | 151.0 | 610.5 Thousand |
| 18 Apr, 2025 | 152.0 | 155.0 | 151.0 | 154.0 | 74.5 Thousand |
3447
000859
0125
RHL
EQ
KDKN