AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 126.0 128.0 126.0 128.0 41.5 Thousand
12 Dec, 2024 126.0 127.0 125.0 126.0 14.2 Thousand
11 Dec, 2024 126.0 127.0 125.0 125.0 36.3 Thousand
10 Dec, 2024 126.0 128.0 126.0 127.0 30.1 Thousand
09 Dec, 2024 128.0 128.0 126.0 126.0 16.8 Thousand
06 Dec, 2024 126.0 129.0 126.0 128.0 31.3 Thousand
05 Dec, 2024 128.0 128.0 127.0 127.0 14.1 Thousand
04 Dec, 2024 129.0 129.0 127.0 127.0 39.3 Thousand
03 Dec, 2024 128.0 129.0 127.0 129.0 37.9 Thousand
02 Dec, 2024 130.0 130.0 127.0 127.0 51 Thousand