AUTOWAVE Co., Ltd. (2666.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 135.0 | 136.0 | 134.0 | 136.0 | 31.1 Thousand |
| 05 Mar, 2025 | 134.0 | 135.0 | 133.0 | 135.0 | 48.8 Thousand |
| 04 Mar, 2025 | 134.0 | 136.0 | 133.0 | 136.0 | 29.4 Thousand |
| 03 Mar, 2025 | 134.0 | 135.0 | 132.0 | 135.0 | 23.8 Thousand |
| 28 Feb, 2025 | 133.0 | 135.0 | 132.0 | 132.0 | 54.6 Thousand |
| 27 Feb, 2025 | 133.0 | 135.0 | 133.0 | 134.0 | 27.7 Thousand |
| 26 Feb, 2025 | 133.0 | 134.0 | 132.0 | 134.0 | 13.9 Thousand |
| 25 Feb, 2025 | 132.0 | 134.0 | 131.0 | 132.0 | 79.6 Thousand |
| 21 Feb, 2025 | 131.0 | 132.0 | 131.0 | 131.0 | 13.7 Thousand |
| 20 Feb, 2025 | 132.0 | 133.0 | 131.0 | 132.0 | 29.3 Thousand |
3447
000859
0125
RHL
EQ
KDKN