AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 130.0 130.0 128.0 128.0 5000.00
16 Oct, 2024 127.0 130.0 127.0 128.0 34.9 Thousand
15 Oct, 2024 126.0 127.0 125.0 127.0 42.8 Thousand
11 Oct, 2024 125.0 126.0 125.0 125.0 9800.00
10 Oct, 2024 125.0 126.0 125.0 125.0 2300.00
09 Oct, 2024 126.0 126.0 125.0 125.0 800.00
08 Oct, 2024 125.0 126.0 125.0 125.0 18.1 Thousand
07 Oct, 2024 126.0 126.0 125.0 126.0 20.9 Thousand
04 Oct, 2024 126.0 126.0 125.0 126.0 11.8 Thousand
03 Oct, 2024 126.0 127.0 125.0 125.0 7700.00