AUTOWAVE Co., Ltd. (2666.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 125.0 127.0 124.0 126.0 50.7 Thousand
03 Feb, 2025 125.0 127.0 125.0 126.0 23.8 Thousand
31 Jan, 2025 126.0 127.0 126.0 126.0 15.9 Thousand
30 Jan, 2025 126.0 127.0 126.0 126.0 48.7 Thousand
29 Jan, 2025 127.0 128.0 125.0 127.0 134.1 Thousand
28 Jan, 2025 126.0 128.0 126.0 126.0 55.2 Thousand
27 Jan, 2025 125.0 126.0 125.0 126.0 26.8 Thousand
24 Jan, 2025 126.0 126.0 124.0 124.0 66.8 Thousand
23 Jan, 2025 126.0 126.0 124.0 125.0 45.5 Thousand
22 Jan, 2025 127.0 127.0 123.0 125.0 112.7 Thousand