AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 128.0 128.0 126.0 127.0 22.3 Thousand
13 Sep, 2024 129.0 130.0 128.0 129.0 20.5 Thousand
12 Sep, 2024 129.0 130.0 129.0 129.0 11.7 Thousand
11 Sep, 2024 130.0 130.0 128.0 128.0 21.9 Thousand
10 Sep, 2024 128.0 131.0 128.0 130.0 40.8 Thousand
09 Sep, 2024 125.0 130.0 122.0 128.0 118.9 Thousand
08 Sep, 2024 125.0 130.0 122.0 128.0 118.9 Thousand
06 Sep, 2024 129.0 130.0 125.0 125.0 108 Thousand
05 Sep, 2024 127.0 129.0 126.0 129.0 108 Thousand
04 Sep, 2024 132.0 132.0 126.0 128.0 177 Thousand