AUTOWAVE Co., Ltd. (2666.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 129.0 130.0 128.0 129.0 44.4 Thousand
07 Jan, 2025 129.0 130.0 128.0 129.0 29.8 Thousand
06 Jan, 2025 130.0 130.0 128.0 129.0 19.9 Thousand
30 Dec, 2024 128.0 130.0 127.0 130.0 30.7 Thousand
27 Dec, 2024 127.0 128.0 127.0 128.0 18.9 Thousand
26 Dec, 2024 126.0 128.0 126.0 126.0 59.5 Thousand
25 Dec, 2024 126.0 126.0 125.0 125.0 47.4 Thousand
24 Dec, 2024 125.0 126.0 124.0 124.0 47.4 Thousand
23 Dec, 2024 127.0 127.0 125.0 125.0 51.6 Thousand
20 Dec, 2024 126.0 126.0 125.0 126.0 16.7 Thousand