AUTOWAVE Co., Ltd. (2666.T)

JPY 131.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 127.0 127.0 124.0 126.0 262.7 Thousand
14 Aug, 2024 125.0 127.0 123.0 126.0 116.4 Thousand
13 Aug, 2024 126.0 126.0 118.0 125.0 125 Thousand
12 Aug, 2024 126.0 126.0 118.0 125.0 125 Thousand
09 Aug, 2024 126.0 129.0 124.0 127.0 84 Thousand
08 Aug, 2024 124.0 126.0 122.0 124.0 153.9 Thousand
07 Aug, 2024 120.0 128.0 120.0 126.0 100.4 Thousand
06 Aug, 2024 114.0 124.0 114.0 122.0 518.2 Thousand
05 Aug, 2024 147.0 147.0 106.0 117.0 331 Thousand
02 Aug, 2024 153.0 153.0 149.0 150.0 125 Thousand