JPY 131.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 127.0 | 127.0 | 124.0 | 126.0 | 262.7 Thousand |
14 Aug, 2024 | 125.0 | 127.0 | 123.0 | 126.0 | 116.4 Thousand |
13 Aug, 2024 | 126.0 | 126.0 | 118.0 | 125.0 | 125 Thousand |
12 Aug, 2024 | 126.0 | 126.0 | 118.0 | 125.0 | 125 Thousand |
09 Aug, 2024 | 126.0 | 129.0 | 124.0 | 127.0 | 84 Thousand |
08 Aug, 2024 | 124.0 | 126.0 | 122.0 | 124.0 | 153.9 Thousand |
07 Aug, 2024 | 120.0 | 128.0 | 120.0 | 126.0 | 100.4 Thousand |
06 Aug, 2024 | 114.0 | 124.0 | 114.0 | 122.0 | 518.2 Thousand |
05 Aug, 2024 | 147.0 | 147.0 | 106.0 | 117.0 | 331 Thousand |
02 Aug, 2024 | 153.0 | 153.0 | 149.0 | 150.0 | 125 Thousand |
3447
000859
0125
RHL
EQ
KDKN