AUTOWAVE Co., Ltd. (2666.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 126.0 126.0 125.0 125.0 20.6 Thousand
06 Nov, 2024 124.0 126.0 124.0 125.0 76.3 Thousand
05 Nov, 2024 125.0 125.0 124.0 124.0 11.4 Thousand
01 Nov, 2024 123.0 125.0 123.0 124.0 8400.00
31 Oct, 2024 125.0 125.0 124.0 124.0 5700.00
30 Oct, 2024 124.0 125.0 123.0 125.0 17.6 Thousand
29 Oct, 2024 124.0 124.0 124.0 124.0 3800.00
28 Oct, 2024 122.0 123.0 122.0 122.0 10.3 Thousand
25 Oct, 2024 123.0 124.0 122.0 122.0 32.3 Thousand
24 Oct, 2024 122.0 123.0 122.0 123.0 4600.00