AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 154.0 154.0 153.0 153.0 3000.00
19 Jun, 2024 153.0 154.0 152.0 153.0 20.7 Thousand
18 Jun, 2024 153.0 154.0 152.0 153.0 30.6 Thousand
17 Jun, 2024 153.0 158.0 153.0 153.0 79.3 Thousand
14 Jun, 2024 153.0 154.0 153.0 153.0 11 Thousand
13 Jun, 2024 154.0 155.0 153.0 153.0 8300.00
12 Jun, 2024 152.0 155.0 152.0 154.0 21.8 Thousand
11 Jun, 2024 152.0 154.0 152.0 152.0 15.9 Thousand
10 Jun, 2024 153.0 153.0 152.0 152.0 14.9 Thousand
07 Jun, 2024 154.0 154.0 152.0 152.0 30.1 Thousand