AUTOWAVE Co., Ltd. (2666.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 123.0 124.0 122.0 123.0 39 Thousand
22 Oct, 2024 127.0 127.0 125.0 125.0 22.3 Thousand
21 Oct, 2024 128.0 128.0 126.0 126.0 5500.00
18 Oct, 2024 130.0 131.0 127.0 127.0 24.2 Thousand
17 Oct, 2024 130.0 130.0 128.0 128.0 5000.00
16 Oct, 2024 127.0 130.0 127.0 128.0 34.9 Thousand
15 Oct, 2024 126.0 127.0 125.0 127.0 42.8 Thousand
11 Oct, 2024 125.0 126.0 125.0 125.0 9800.00
10 Oct, 2024 125.0 126.0 125.0 125.0 2300.00
09 Oct, 2024 126.0 126.0 125.0 125.0 800.00