AUTOWAVE Co., Ltd. (2666.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 128.0 128.0 126.0 126.0 23.3 Thousand
20 Sep, 2024 128.0 129.0 127.0 129.0 22.1 Thousand
19 Sep, 2024 127.0 128.0 127.0 127.0 14.5 Thousand
18 Sep, 2024 128.0 128.0 126.0 126.0 22.1 Thousand
17 Sep, 2024 128.0 128.0 126.0 127.0 22.3 Thousand
13 Sep, 2024 129.0 130.0 128.0 129.0 20.5 Thousand
12 Sep, 2024 129.0 130.0 129.0 129.0 11.7 Thousand
11 Sep, 2024 130.0 130.0 128.0 128.0 21.9 Thousand
10 Sep, 2024 128.0 131.0 128.0 130.0 40.8 Thousand
09 Sep, 2024 125.0 130.0 122.0 128.0 118.9 Thousand