AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 158.0 158.0 157.0 157.0 16 Thousand
08 May, 2024 157.0 159.0 157.0 157.0 20.7 Thousand
07 May, 2024 156.0 159.0 156.0 159.0 43.9 Thousand
02 May, 2024 156.0 159.0 156.0 157.0 120.8 Thousand
01 May, 2024 157.0 157.0 156.0 156.0 9800.00
30 Apr, 2024 156.0 157.0 155.0 157.0 13.3 Thousand
26 Apr, 2024 156.0 156.0 155.0 156.0 4600.00
25 Apr, 2024 156.0 158.0 155.0 156.0 53 Thousand
24 Apr, 2024 156.0 156.0 155.0 155.0 3900.00
23 Apr, 2024 155.0 156.0 154.0 154.0 40.4 Thousand