AUTOWAVE Co., Ltd. (2666.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 131.0 | 135.0 | 130.0 | 134.0 | 39.5 Thousand |
| 26 Aug, 2024 | 127.0 | 132.0 | 126.0 | 131.0 | 98.9 Thousand |
| 25 Aug, 2024 | 127.0 | 132.0 | 126.0 | 131.0 | 98.9 Thousand |
| 23 Aug, 2024 | 126.0 | 128.0 | 124.0 | 127.0 | 88.6 Thousand |
| 22 Aug, 2024 | 125.0 | 125.0 | 124.0 | 125.0 | 55.5 Thousand |
| 21 Aug, 2024 | 125.0 | 126.0 | 124.0 | 124.0 | 45.9 Thousand |
| 20 Aug, 2024 | 125.0 | 127.0 | 125.0 | 126.0 | 41.2 Thousand |
| 19 Aug, 2024 | 129.0 | 129.0 | 122.0 | 123.0 | 224.9 Thousand |
| 18 Aug, 2024 | 129.0 | 129.0 | 122.0 | 123.0 | 224.9 Thousand |
| 16 Aug, 2024 | 128.0 | 130.0 | 126.0 | 126.0 | 262.7 Thousand |
3447
000859
0125
RHL
EQ
KDKN