AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 159.0 159.0 157.0 158.0 40.5 Thousand
05 Apr, 2024 158.0 159.0 157.0 158.0 28.3 Thousand
04 Apr, 2024 158.0 159.0 157.0 157.0 76.4 Thousand
03 Apr, 2024 159.0 159.0 157.0 157.0 92.4 Thousand
02 Apr, 2024 161.0 161.0 159.0 160.0 32.1 Thousand
01 Apr, 2024 161.0 161.0 159.0 160.0 32.9 Thousand
29 Mar, 2024 160.0 161.0 159.0 161.0 61 Thousand
28 Mar, 2024 159.0 162.0 157.0 159.0 135.9 Thousand
27 Mar, 2024 163.0 163.0 161.0 161.0 106.3 Thousand
26 Mar, 2024 163.0 163.0 161.0 161.0 57.9 Thousand