AUTOWAVE Co., Ltd. (2666.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 153.0 153.0 149.0 150.0 125 Thousand
01 Aug, 2024 155.0 155.0 154.0 154.0 27.2 Thousand
31 Jul, 2024 154.0 155.0 154.0 155.0 2600.00
30 Jul, 2024 155.0 156.0 154.0 154.0 11.6 Thousand
29 Jul, 2024 157.0 157.0 156.0 156.0 14.2 Thousand
26 Jul, 2024 154.0 155.0 154.0 155.0 45.8 Thousand
25 Jul, 2024 157.0 157.0 155.0 155.0 64.2 Thousand
24 Jul, 2024 156.0 157.0 156.0 156.0 6900.00
23 Jul, 2024 157.0 157.0 156.0 156.0 4000.00
22 Jul, 2024 157.0 158.0 156.0 156.0 33 Thousand