AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 164.0 165.0 161.0 162.0 165.6 Thousand
22 Mar, 2024 163.0 164.0 162.0 163.0 36.1 Thousand
21 Mar, 2024 164.0 165.0 162.0 163.0 105.2 Thousand
19 Mar, 2024 165.0 165.0 163.0 163.0 50.2 Thousand
18 Mar, 2024 162.0 165.0 162.0 163.0 50.4 Thousand
15 Mar, 2024 160.0 162.0 160.0 162.0 46.1 Thousand
14 Mar, 2024 161.0 162.0 159.0 161.0 55.7 Thousand
13 Mar, 2024 164.0 164.0 160.0 160.0 106.7 Thousand
12 Mar, 2024 163.0 165.0 161.0 164.0 82.2 Thousand
11 Mar, 2024 172.0 180.0 162.0 165.0 1.3 Million