AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 159.0 160.0 157.0 157.0 46.8 Thousand
21 Feb, 2024 158.0 159.0 157.0 159.0 18.3 Thousand
20 Feb, 2024 156.0 159.0 156.0 159.0 28.9 Thousand
19 Feb, 2024 156.0 158.0 155.0 158.0 56.8 Thousand
16 Feb, 2024 155.0 158.0 154.0 154.0 56.3 Thousand
15 Feb, 2024 158.0 160.0 155.0 157.0 95 Thousand
14 Feb, 2024 159.0 160.0 158.0 158.0 54.7 Thousand
13 Feb, 2024 158.0 162.0 155.0 159.0 305 Thousand
09 Feb, 2024 170.0 171.0 168.0 170.0 95.6 Thousand
08 Feb, 2024 168.0 170.0 167.0 170.0 42.9 Thousand