AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 163.0 164.0 162.0 163.0 35.8 Thousand
23 Jan, 2024 166.0 166.0 161.0 163.0 62.4 Thousand
22 Jan, 2024 166.0 166.0 164.0 165.0 31.7 Thousand
19 Jan, 2024 165.0 166.0 164.0 166.0 46.9 Thousand
18 Jan, 2024 164.0 165.0 162.0 165.0 51.9 Thousand
17 Jan, 2024 162.0 164.0 161.0 163.0 28.3 Thousand
16 Jan, 2024 164.0 164.0 162.0 162.0 8700.00
15 Jan, 2024 161.0 161.0 160.0 161.0 3200.00
12 Jan, 2024 162.0 163.0 160.0 161.0 84.6 Thousand
11 Jan, 2024 162.0 163.0 161.0 163.0 37.6 Thousand