AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 159.0 162.0 159.0 161.0 48 Thousand
09 Jan, 2024 160.0 160.0 158.0 159.0 28.9 Thousand
05 Jan, 2024 160.0 160.0 158.0 159.0 19.8 Thousand
04 Jan, 2024 155.0 160.0 155.0 159.0 45.2 Thousand
29 Dec, 2023 153.0 156.0 153.0 154.0 48.3 Thousand
28 Dec, 2023 153.0 155.0 152.0 154.0 50.6 Thousand
27 Dec, 2023 152.0 154.0 150.0 154.0 284 Thousand
26 Dec, 2023 153.0 153.0 150.0 150.0 118.2 Thousand
25 Dec, 2023 156.0 157.0 152.0 152.0 59.6 Thousand
22 Dec, 2023 154.0 156.0 154.0 156.0 56.3 Thousand