AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 170.0 170.0 167.0 167.0 62.7 Thousand
06 Feb, 2024 169.0 170.0 168.0 168.0 64.2 Thousand
05 Feb, 2024 173.0 174.0 169.0 171.0 116.8 Thousand
02 Feb, 2024 166.0 169.0 165.0 168.0 97.6 Thousand
01 Feb, 2024 168.0 168.0 166.0 166.0 46 Thousand
31 Jan, 2024 166.0 168.0 165.0 168.0 66.8 Thousand
30 Jan, 2024 169.0 169.0 167.0 168.0 33.7 Thousand
29 Jan, 2024 167.0 169.0 166.0 169.0 86.8 Thousand
26 Jan, 2024 171.0 171.0 167.0 168.0 79.4 Thousand
25 Jan, 2024 166.0 182.0 165.0 169.0 743.9 Thousand