AUTOWAVE Co., Ltd. (2666.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 125.0 125.0 124.0 124.0 47.5 Thousand
20 Nov, 2024 124.0 125.0 123.0 124.0 25.1 Thousand
19 Nov, 2024 124.0 125.0 123.0 124.0 55.4 Thousand
18 Nov, 2024 125.0 125.0 124.0 125.0 37.4 Thousand
15 Nov, 2024 124.0 125.0 123.0 124.0 51 Thousand
14 Nov, 2024 124.0 125.0 123.0 124.0 34.3 Thousand
13 Nov, 2024 123.0 124.0 123.0 123.0 6600.00
12 Nov, 2024 123.0 125.0 123.0 125.0 28.9 Thousand
11 Nov, 2024 125.0 125.0 122.0 123.0 20.6 Thousand
08 Nov, 2024 125.0 127.0 124.0 124.0 36.6 Thousand