AUTOWAVE Co., Ltd. (2666.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 157.0 | 157.0 | 156.0 | 157.0 | 25.6 Thousand |
| 03 Jul, 2024 | 156.0 | 157.0 | 156.0 | 156.0 | 15.7 Thousand |
| 02 Jul, 2024 | 157.0 | 157.0 | 156.0 | 156.0 | 16.9 Thousand |
| 01 Jul, 2024 | 157.0 | 157.0 | 156.0 | 157.0 | 27.3 Thousand |
| 28 Jun, 2024 | 157.0 | 158.0 | 155.0 | 156.0 | 55 Thousand |
| 27 Jun, 2024 | 157.0 | 157.0 | 156.0 | 157.0 | 16.6 Thousand |
| 26 Jun, 2024 | 154.0 | 157.0 | 154.0 | 157.0 | 40.9 Thousand |
| 25 Jun, 2024 | 154.0 | 155.0 | 153.0 | 154.0 | 31.9 Thousand |
| 24 Jun, 2024 | 153.0 | 154.0 | 153.0 | 154.0 | 29.2 Thousand |
| 21 Jun, 2024 | 153.0 | 154.0 | 153.0 | 153.0 | 21.3 Thousand |
3447
000859
0125
RHL
EQ
KDKN