AUTOWAVE Co., Ltd. (2666.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 126.0 127.0 126.0 126.0 17.3 Thousand
18 Dec, 2024 127.0 127.0 126.0 127.0 22.2 Thousand
17 Dec, 2024 127.0 127.0 126.0 126.0 36.7 Thousand
16 Dec, 2024 128.0 128.0 126.0 126.0 47.7 Thousand
13 Dec, 2024 126.0 128.0 126.0 128.0 41.5 Thousand
12 Dec, 2024 126.0 127.0 125.0 126.0 14.2 Thousand
11 Dec, 2024 126.0 127.0 125.0 125.0 36.3 Thousand
10 Dec, 2024 126.0 128.0 126.0 127.0 30.1 Thousand
09 Dec, 2024 128.0 128.0 126.0 126.0 16.8 Thousand
06 Dec, 2024 126.0 129.0 126.0 128.0 31.3 Thousand