JPY 131.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 135.0 | 138.0 | 135.0 | 136.0 | 71.8 Thousand |
28 Aug, 2024 | 134.0 | 135.0 | 133.0 | 135.0 | 32.5 Thousand |
27 Aug, 2024 | 131.0 | 135.0 | 130.0 | 134.0 | 39.5 Thousand |
26 Aug, 2024 | 127.0 | 132.0 | 126.0 | 131.0 | 98.9 Thousand |
25 Aug, 2024 | 127.0 | 132.0 | 126.0 | 131.0 | 98.9 Thousand |
23 Aug, 2024 | 126.0 | 128.0 | 124.0 | 127.0 | 88.6 Thousand |
22 Aug, 2024 | 125.0 | 125.0 | 124.0 | 125.0 | 88.6 Thousand |
21 Aug, 2024 | 125.0 | 126.0 | 124.0 | 124.0 | 55.5 Thousand |
20 Aug, 2024 | 125.0 | 127.0 | 125.0 | 126.0 | 45.9 Thousand |
19 Aug, 2024 | 129.0 | 129.0 | 122.0 | 123.0 | 224.9 Thousand |
3447
000859
0125
RHL
EQ
KDKN