AUTOWAVE Co., Ltd. (2666.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 135.0 135.0 130.0 134.0 177 Thousand
02 Sep, 2024 138.0 138.0 133.0 134.0 110.3 Thousand
01 Sep, 2024 138.0 138.0 133.0 134.0 110.3 Thousand
30 Aug, 2024 137.0 139.0 135.0 137.0 71.8 Thousand
29 Aug, 2024 135.0 138.0 135.0 136.0 71.8 Thousand
28 Aug, 2024 134.0 135.0 133.0 135.0 32.5 Thousand
27 Aug, 2024 131.0 135.0 130.0 134.0 39.5 Thousand
26 Aug, 2024 127.0 132.0 126.0 131.0 98.9 Thousand
25 Aug, 2024 127.0 132.0 126.0 131.0 98.9 Thousand
23 Aug, 2024 126.0 128.0 124.0 127.0 88.6 Thousand