Vector HOLDINGS Inc. (2656.T)

JPY 126.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 280.0 294.0 275.0 289.0 81.4 Thousand
21 Sep, 2023 296.0 296.0 269.0 282.0 134.6 Thousand
20 Sep, 2023 299.0 299.0 293.0 293.0 15.3 Thousand
19 Sep, 2023 294.0 299.0 280.0 299.0 64.3 Thousand
15 Sep, 2023 296.0 300.0 295.0 295.0 21.8 Thousand
14 Sep, 2023 298.0 300.0 295.0 298.0 10.6 Thousand