Vector HOLDINGS Inc. (2656.T)

JPY 126.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 254.0 254.0 240.0 249.0 52.1 Thousand
13 Nov, 2023 258.0 259.0 245.0 253.0 80.3 Thousand
10 Nov, 2023 251.0 258.0 246.0 254.0 135.9 Thousand
09 Nov, 2023 251.0 255.0 246.0 250.0 46.9 Thousand
08 Nov, 2023 259.0 262.0 250.0 252.0 43.9 Thousand
07 Nov, 2023 259.0 262.0 253.0 259.0 27.2 Thousand
06 Nov, 2023 252.0 260.0 250.0 259.0 72.6 Thousand
02 Nov, 2023 249.0 256.0 244.0 252.0 55.7 Thousand
01 Nov, 2023 248.0 251.0 235.0 250.0 98.1 Thousand
31 Oct, 2023 233.0 251.0 233.0 250.0 192.1 Thousand