Vector HOLDINGS Inc. (2656.T)
JPY 126.0
(5.88%)
JPY 126.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 262.0 | 270.0 | 260.0 | 268.0 | 33.3 Thousand |
| 05 Oct, 2023 | 267.0 | 274.0 | 257.0 | 260.0 | 147.2 Thousand |
| 04 Oct, 2023 | 260.0 | 274.0 | 260.0 | 263.0 | 54.2 Thousand |
| 03 Oct, 2023 | 269.0 | 271.0 | 262.0 | 262.0 | 29.4 Thousand |
| 02 Oct, 2023 | 273.0 | 276.0 | 269.0 | 271.0 | 46.9 Thousand |
| 29 Sep, 2023 | 278.0 | 279.0 | 271.0 | 273.0 | 23.9 Thousand |
| 28 Sep, 2023 | 280.0 | 284.0 | 275.0 | 278.0 | 41.3 Thousand |
| 27 Sep, 2023 | 277.0 | 281.0 | 273.0 | 275.0 | 25 Thousand |
| 26 Sep, 2023 | 277.0 | 281.0 | 275.0 | 278.0 | 70.8 Thousand |
| 25 Sep, 2023 | 286.0 | 295.0 | 274.0 | 276.0 | 360.7 Thousand |
GANESHBE
BBHI
GATEU
MRUS
4093
RELINFRA