Vector HOLDINGS Inc. (2656.T)

JPY 126.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 247.0 252.0 247.0 248.0 16.1 Thousand
28 Nov, 2023 248.0 250.0 247.0 247.0 9700.00
27 Nov, 2023 250.0 253.0 250.0 252.0 14.7 Thousand
24 Nov, 2023 251.0 254.0 249.0 250.0 24.8 Thousand
22 Nov, 2023 250.0 252.0 249.0 249.0 20.9 Thousand
21 Nov, 2023 252.0 254.0 250.0 254.0 12.7 Thousand
20 Nov, 2023 248.0 259.0 248.0 252.0 51.7 Thousand
17 Nov, 2023 247.0 253.0 247.0 250.0 29 Thousand
16 Nov, 2023 245.0 253.0 245.0 248.0 19.3 Thousand
15 Nov, 2023 245.0 251.0 243.0 248.0 34.3 Thousand