Vector HOLDINGS Inc. (2656.T)

JPY 126.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 237.0 239.0 232.0 234.0 45.1 Thousand
27 Oct, 2023 242.0 242.0 232.0 235.0 42.8 Thousand
26 Oct, 2023 245.0 245.0 231.0 231.0 72.2 Thousand
25 Oct, 2023 253.0 253.0 242.0 243.0 97.8 Thousand
24 Oct, 2023 239.0 252.0 238.0 250.0 56.8 Thousand
23 Oct, 2023 237.0 244.0 236.0 239.0 39.9 Thousand
20 Oct, 2023 237.0 244.0 231.0 237.0 69.4 Thousand
19 Oct, 2023 246.0 248.0 240.0 240.0 41.1 Thousand
18 Oct, 2023 235.0 251.0 232.0 248.0 123.9 Thousand
17 Oct, 2023 248.0 252.0 237.0 237.0 109.5 Thousand