Vector HOLDINGS Inc. (2656.T)
JPY 126.0
(5.88%)
JPY 126.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 250.0 | 252.0 | 241.0 | 246.0 | 234.7 Thousand |
| 13 Oct, 2023 | 320.0 | 330.0 | 258.0 | 263.0 | 2.52 Million |
| 12 Oct, 2023 | 278.0 | 284.0 | 271.0 | 280.0 | 60.9 Thousand |
| 11 Oct, 2023 | 276.0 | 278.0 | 271.0 | 277.0 | 95.1 Thousand |
| 10 Oct, 2023 | 269.0 | 282.0 | 268.0 | 278.0 | 93.7 Thousand |
| 06 Oct, 2023 | 262.0 | 270.0 | 260.0 | 268.0 | 33.3 Thousand |
| 05 Oct, 2023 | 267.0 | 274.0 | 257.0 | 260.0 | 147.2 Thousand |
| 04 Oct, 2023 | 260.0 | 274.0 | 260.0 | 263.0 | 54.2 Thousand |
| 03 Oct, 2023 | 269.0 | 271.0 | 262.0 | 262.0 | 29.4 Thousand |
| 02 Oct, 2023 | 273.0 | 276.0 | 269.0 | 271.0 | 46.9 Thousand |
GANESHBE
BBHI
GATEU
MRUS
4093
RELINFRA