Vector HOLDINGS Inc. (2656.T)

JPY 126.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 223.0 232.0 223.0 226.0 29.1 Thousand
12 Dec, 2023 227.0 228.0 221.0 228.0 28.6 Thousand
11 Dec, 2023 222.0 230.0 221.0 223.0 156.2 Thousand
08 Dec, 2023 237.0 237.0 225.0 225.0 53.4 Thousand
07 Dec, 2023 241.0 244.0 232.0 233.0 52.6 Thousand
06 Dec, 2023 244.0 244.0 242.0 243.0 13.5 Thousand
05 Dec, 2023 245.0 245.0 241.0 241.0 18.7 Thousand
04 Dec, 2023 247.0 249.0 241.0 244.0 32.4 Thousand
01 Dec, 2023 248.0 250.0 247.0 249.0 3600.00
30 Nov, 2023 247.0 250.0 245.0 248.0 11.8 Thousand