Vector HOLDINGS Inc. (2656.T)
JPY 75.0
(-5.06%)
JPY 75.0
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 273.0 | 276.0 | 269.0 | 271.0 | 46.9 Thousand |
| 29 Sep, 2023 | 278.0 | 279.0 | 271.0 | 273.0 | 23.9 Thousand |
| 28 Sep, 2023 | 280.0 | 284.0 | 275.0 | 278.0 | 41.3 Thousand |
| 27 Sep, 2023 | 277.0 | 281.0 | 273.0 | 275.0 | 25 Thousand |
| 26 Sep, 2023 | 277.0 | 281.0 | 275.0 | 278.0 | 70.8 Thousand |
| 25 Sep, 2023 | 286.0 | 295.0 | 274.0 | 276.0 | 360.7 Thousand |
| 22 Sep, 2023 | 280.0 | 294.0 | 275.0 | 289.0 | 81.4 Thousand |
| 21 Sep, 2023 | 296.0 | 296.0 | 269.0 | 282.0 | 134.6 Thousand |
| 20 Sep, 2023 | 299.0 | 299.0 | 293.0 | 293.0 | 15.3 Thousand |
| 19 Sep, 2023 | 294.0 | 299.0 | 280.0 | 299.0 | 64.3 Thousand |
GANESHBE
BBHI
GATEU
MRUS
4093
RELINFRA