Fuji Oil Holdings Inc. (2607.T)
JPY 3134.0
(1.42%)
JPY 3134.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 2403.5 | 2416.0 | 2385.5 | 2402.5 | 162.9 Thousand |
| 27 Nov, 2023 | 2420.0 | 2420.0 | 2375.0 | 2401.0 | 110.8 Thousand |
| 24 Nov, 2023 | 2418.0 | 2420.0 | 2404.0 | 2415.0 | 113.6 Thousand |
| 22 Nov, 2023 | 2375.0 | 2415.0 | 2375.0 | 2407.0 | 124.6 Thousand |
| 21 Nov, 2023 | 2425.5 | 2433.0 | 2372.5 | 2373.5 | 228.2 Thousand |
| 20 Nov, 2023 | 2450.0 | 2451.0 | 2416.5 | 2426.0 | 201.6 Thousand |
| 17 Nov, 2023 | 2405.0 | 2464.5 | 2405.0 | 2463.0 | 233.1 Thousand |
| 16 Nov, 2023 | 2379.0 | 2413.0 | 2375.5 | 2404.0 | 215.9 Thousand |
| 15 Nov, 2023 | 2374.0 | 2392.0 | 2364.0 | 2386.5 | 199.7 Thousand |
| 14 Nov, 2023 | 2422.0 | 2422.0 | 2371.5 | 2372.5 | 183.6 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH